Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-28 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-27 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-26 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-25 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-24 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-23 2022 Tk3.6870 Tk3.6870 Tk3.6870 Tk3.6870 - -
Sep-22 2022 Tk3.6870 Tk1.4393 Tk4.9493 Tk1.4579 - -
Sep-21 2022 Tk1.4579 Tk1.4390 Tk1.4615 Tk1.4532 Tk4,175,586 -
Sep-20 2022 Tk1.4533 Tk1.4387 Tk1.4612 Tk1.4445 Tk4,186,277 -
Sep-19 2022 Tk1.4444 Tk1.4389 Tk1.4613 Tk1.4566 Tk4,165,555 -
Sep-18 2022 Tk1.4568 Tk1.4389 Tk1.4613 Tk1.4535 Tk4,123,900 -
Sep-17 2022 Tk1.4534 Tk1.4391 Tk1.4614 Tk1.4393 Tk4,045,688 -
Sep-16 2022 Tk1.4393 Tk1.4388 Tk1.4614 Tk1.4514 Tk4,024,847 -
Sep-15 2022 Tk1.4514 Tk1.4379 Tk1.4613 Tk1.4469 Tk3,687,816 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.