Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-28 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-27 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-26 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-25 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-24 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-23 2022 zł0.135435 zł0.135435 zł0.135435 zł0.135435 - -
Sep-22 2022 zł0.135435 zł0.05287 zł0.181806 zł0.053556 - -
Sep-21 2022 zł0.053555 zł0.052861 zł0.053687 zł0.053384 zł153,382 -
Sep-20 2022 zł0.053386 zł0.052849 zł0.053676 zł0.053061 zł153,775 -
Sep-19 2022 zł0.05306 zł0.052856 zł0.053681 zł0.053509 zł153,014 -
Sep-18 2022 zł0.053513 zł0.052855 zł0.05368 zł0.053393 zł151,484 -
Sep-17 2022 zł0.05339 zł0.052863 zł0.053682 zł0.05287 zł148,611 -
Sep-16 2022 zł0.052872 zł0.052852 zł0.053682 zł0.053317 zł147,845 -
Sep-15 2022 zł0.053317 zł0.052821 zł0.053681 zł0.053149 zł135,465 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.