Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ethica ETHICA

Ethica (ETHICA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-28 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-27 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-26 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-25 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-24 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-23 2022 Bs.1.2284 Bs.1.2284 Bs.1.2284 Bs.1.2284 - -
Sep-22 2022 Bs.1.2284 Bs.0.479542 Bs.1.6489 Bs.0.485763 - -
Sep-21 2022 Bs.0.485753 Bs.0.479457 Bs.0.486949 Bs.0.484198 Bs.1,391,189 -
Sep-20 2022 Bs.0.484214 Bs.0.479351 Bs.0.486853 Bs.0.481275 Bs.1,394,751 -
Sep-19 2022 Bs.0.481261 Bs.0.479408 Bs.0.486892 Bs.0.48533 Bs.1,387,847 -
Sep-18 2022 Bs.0.485371 Bs.0.479402 Bs.0.486883 Bs.0.484279 Bs.1,373,968 -
Sep-17 2022 Bs.0.484255 Bs.0.479479 Bs.0.4869 Bs.0.479536 Bs.1,347,910 -
Sep-16 2022 Bs.0.479556 Bs.0.479378 Bs.0.486902 Bs.0.483592 Bs.1,340,967 -
Sep-15 2022 Bs.0.483588 Bs.0.479095 Bs.0.48689 Bs.0.48207 Bs.1,228,678 -

Historical and market price analysis of Ethica (ETHICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.