Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-21 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-20 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-19 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-18 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-17 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-16 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-15 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-14 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-13 2019 R0.00154386 R0.00154386 R0.00154386 R0.00154386 - R2,442
Oct-12 2019 R0.00154386 R0.00153364 R0.0015471 R0.00153411 - R2,442
Oct-11 2019 R0.00153365 R0.00153118 R0.0015618 R0.00153118 R33 R2,426
Oct-10 2019 R0.00153118 R0.00153118 R0.00153118 R0.00153118 - R2,422
Oct-09 2019 R0.00153118 R0.00150956 R0.00153136 R0.00152168 - R2,422
Oct-08 2019 R0.00152168 R0.00151274 R0.00923933 R0.00913239 R25 R2,407

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.