Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-21 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-20 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-19 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-18 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-17 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-16 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-15 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-14 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-13 2019 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 Bs.0.00304628 - Bs.4,818
Oct-12 2019 Bs.0.00304628 Bs.0.00302611 Bs.0.00305267 Bs.0.00302704 - Bs.4,818
Oct-11 2019 Bs.0.00302613 Bs.0.00302126 Bs.0.00308168 Bs.0.00302126 Bs.65 Bs.4,786
Oct-10 2019 Bs.0.00302126 Bs.0.00302126 Bs.0.00302126 Bs.0.00302126 - Bs.4,778
Oct-09 2019 Bs.0.00302126 Bs.0.0029786 Bs.0.00302162 Bs.0.0030025 - Bs.4,778
Oct-08 2019 Bs.0.0030025 Bs.0.00298487 Bs.0.01823 Bs.0.018019 Bs.49 Bs.4,749

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.