Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-21 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-20 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-19 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-18 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-17 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-16 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-15 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-14 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-13 2019 RM0.0003959 RM0.0003959 RM0.0003959 RM0.0003959 - RM626
Oct-12 2019 RM0.0003959 RM0.00039328 RM0.00039673 RM0.0003934 - RM626
Oct-11 2019 RM0.00039328 RM0.00039265 RM0.0004005 RM0.00039265 RM8 RM622
Oct-10 2019 RM0.00039265 RM0.00039265 RM0.00039265 RM0.00039265 - RM621
Oct-09 2019 RM0.00039265 RM0.00038711 RM0.0003927 RM0.00039021 - RM621
Oct-08 2019 RM0.00039021 RM0.00038792 RM0.00236933 RM0.0023419 RM6 RM617

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.