Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-21 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-20 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-19 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-18 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-17 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-16 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-15 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-14 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-13 2019 Tk0.00915391 Tk0.00915391 Tk0.00915391 Tk0.00915391 - Tk14,477
Oct-12 2019 Tk0.00915391 Tk0.00909329 Tk0.00917308 Tk0.00909609 - Tk14,477
Oct-11 2019 Tk0.00909335 Tk0.00907872 Tk0.00926027 Tk0.00907872 Tk195 Tk14,381
Oct-10 2019 Tk0.00907872 Tk0.00907872 Tk0.00907872 Tk0.00907872 - Tk14,358
Oct-09 2019 Tk0.00907872 Tk0.00895053 Tk0.00907978 Tk0.00902234 - Tk14,358
Oct-08 2019 Tk0.00902234 Tk0.00896936 Tk0.054781 Tk0.054147 Tk147 Tk14,269

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.