Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-21 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-20 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-19 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-18 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-17 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-16 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-15 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-14 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-13 2019 CHF0.00007569 CHF0.00007569 CHF0.00007569 CHF0.00007569 - CHF120
Oct-12 2019 CHF0.00007569 CHF0.00007519 CHF0.00007585 CHF0.00007521 - CHF120
Oct-11 2019 CHF0.00007519 CHF0.00007507 CHF0.00007657 CHF0.00007507 CHF2 CHF119
Oct-10 2019 CHF0.00007507 CHF0.00007507 CHF0.00007507 CHF0.00007507 - CHF119
Oct-09 2019 CHF0.00007507 CHF0.00007401 CHF0.00007508 CHF0.0000746 - CHF119
Oct-08 2019 CHF0.0000746 CHF0.00007416 CHF0.000453 CHF0.00044775 CHF1 CHF118

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.