Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-21 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-20 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-19 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-18 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-17 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-16 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-15 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-14 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-13 2019 AR$0.073538 AR$0.073538 AR$0.073538 AR$0.073538 - AR$116,303
Oct-12 2019 AR$0.073538 AR$0.073051 AR$0.073692 AR$0.073073 - AR$116,303
Oct-11 2019 AR$0.073051 AR$0.072934 AR$0.074392 AR$0.072934 AR$1,564 AR$115,533
Oct-10 2019 AR$0.072934 AR$0.072934 AR$0.072934 AR$0.072934 - AR$115,348
Oct-09 2019 AR$0.072934 AR$0.071904 AR$0.072942 AR$0.072481 - AR$115,348
Oct-08 2019 AR$0.072481 AR$0.072055 AR$0.440091 AR$0.434997 AR$1,185 AR$114,631

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.