Market Cap zł10.07T
-0.29%
Volume 24h zł473.29B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Coins
26.987
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-22 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-21 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-20 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-19 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-18 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-17 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-16 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-15 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-14 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-13 2019 | zł0.0003353 | zł0.0003353 | zł0.0003353 | zł0.0003353 | - | zł530 |
Oct-12 2019 | zł0.0003353 | zł0.00033308 | zł0.00033601 | zł0.00033319 | - | zł530 |
Oct-11 2019 | zł0.00033308 | zł0.00033255 | zł0.0003392 | zł0.00033255 | zł7 | zł527 |
Oct-10 2019 | zł0.00033255 | zł0.00033255 | zł0.00033255 | zł0.00033255 | - | zł526 |
Oct-09 2019 | zł0.00033255 | zł0.00032785 | zł0.00033259 | zł0.00033048 | - | zł526 |
Oct-08 2019 | zł0.00033048 | zł0.00032854 | zł0.00200666 | zł0.00198343 | zł5 | zł523 |
Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-17-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.