Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-21 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-20 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-19 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-18 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-17 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-16 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-15 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-14 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-13 2019 MX$0.00141443 MX$0.00141443 MX$0.00141443 MX$0.00141443 - MX$2,237
Oct-12 2019 MX$0.00141443 MX$0.00140506 MX$0.00141739 MX$0.00140549 - MX$2,237
Oct-11 2019 MX$0.00140507 MX$0.00140281 MX$0.00143086 MX$0.00140281 MX$30 MX$2,222
Oct-10 2019 MX$0.00140281 MX$0.00140281 MX$0.00140281 MX$0.00140281 - MX$2,219
Oct-09 2019 MX$0.00140281 MX$0.001383 MX$0.00140298 MX$0.0013941 - MX$2,219
Oct-08 2019 MX$0.0013941 MX$0.00138591 MX$0.00846472 MX$0.00836675 MX$23 MX$2,205

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.