Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Etheriya RIYA

Etheriya (RIYA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-21 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-20 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-19 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-18 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-17 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-16 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-15 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-14 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-13 2019 CL$0.078028 CL$0.078028 CL$0.078028 CL$0.078028 - CL$123,405
Oct-12 2019 CL$0.078028 CL$0.077512 CL$0.078192 CL$0.077536 - CL$123,405
Oct-11 2019 CL$0.077512 CL$0.077387 CL$0.078935 CL$0.077387 CL$1,659 CL$122,589
Oct-10 2019 CL$0.077387 CL$0.077387 CL$0.077387 CL$0.077387 - CL$122,392
Oct-09 2019 CL$0.077387 CL$0.076295 CL$0.077397 CL$0.076907 - CL$122,392
Oct-08 2019 CL$0.076907 CL$0.076455 CL$0.466966 CL$0.461561 CL$1,257 CL$121,632

Historical and market price analysis of Etheriya (RIYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.