Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-15 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-14 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-13 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-12 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-11 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-10 2022 R33.66 R33.66 R33.66 R33.66 - R6,732,774
Oct-09 2022 R33.66 R33.31 R33.82 R33.48 - R6,732,798
Oct-08 2022 R33.47 R33.26 R34.48 R34.48 R731 R6,695,693
Oct-07 2022 R34.48 R34.32 R34.61 R34.39 - R6,896,745
Oct-06 2022 R34.38 R34.34 R35.06 R34.47 R182 R6,877,828
Oct-05 2022 R34.47 R34.47 R34.49 R34.49 - R6,894,315
Oct-04 2022 R34.50 R33.43 R34.60 R33.56 - R6,900,665
Oct-03 2022 R33.56 R33.23 R33.91 R33.91 R4,692 R6,712,207
Oct-02 2022 R33.91 R33.91 R33.91 R33.91 - R6,783,613

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.