Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-15 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-14 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-13 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-12 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-11 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-10 2022 CA$2.4858 CA$2.4858 CA$2.4858 CA$2.4858 - CA$497,166
Oct-09 2022 CA$2.4858 CA$2.4603 CA$2.4975 CA$2.4728 - CA$497,168
Oct-08 2022 CA$2.4721 CA$2.4561 CA$2.5463 CA$2.5463 CA$54 CA$494,428
Oct-07 2022 CA$2.5463 CA$2.5345 CA$2.5561 CA$2.5401 - CA$509,274
Oct-06 2022 CA$2.5393 CA$2.5359 CA$2.5889 CA$2.5454 CA$13 CA$507,877
Oct-05 2022 CA$2.5454 CA$2.5454 CA$2.5471 CA$2.5471 - CA$509,095
Oct-04 2022 CA$2.5478 CA$2.4687 CA$2.5550 CA$2.4785 - CA$509,563
Oct-03 2022 CA$2.4782 CA$2.4541 CA$2.5045 CA$2.5045 CA$346 CA$495,647
Oct-02 2022 CA$2.5045 CA$2.5045 CA$2.5045 CA$2.5045 - CA$500,920

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.