Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-15 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-14 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-13 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-12 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-11 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-10 2022 AR$1,596.70 AR$1,596.70 AR$1,596.70 AR$1,596.70 - AR$319,340,547
Oct-09 2022 AR$1,596.70 AR$1,580.35 AR$1,604.22 AR$1,588.38 - AR$319,341,688
Oct-08 2022 AR$1,587.90 AR$1,577.64 AR$1,635.58 AR$1,635.58 AR$34,686 AR$317,581,766
Oct-07 2022 AR$1,635.58 AR$1,627.98 AR$1,641.89 AR$1,631.61 - AR$327,117,823
Oct-06 2022 AR$1,631.10 AR$1,628.90 AR$1,662.96 AR$1,635.01 AR$8,656 AR$326,220,589
Oct-05 2022 AR$1,635.01 AR$1,635.01 AR$1,636.08 AR$1,636.08 - AR$327,002,573
Oct-04 2022 AR$1,636.51 AR$1,585.73 AR$1,641.18 AR$1,592.04 - AR$327,303,761
Oct-03 2022 AR$1,591.82 AR$1,576.36 AR$1,608.75 AR$1,608.75 AR$222,546 AR$318,365,040
Oct-02 2022 AR$1,608.75 AR$1,608.75 AR$1,608.75 AR$1,608.75 - AR$321,751,874

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 677 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.