Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-15 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-14 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-13 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-12 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-11 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-10 2022 MX$30.86 MX$30.86 MX$30.86 MX$30.86 - MX$6,173,842
Oct-09 2022 MX$30.86 MX$30.55 MX$31.01 MX$30.70 - MX$6,173,864
Oct-08 2022 MX$30.69 MX$30.50 MX$31.62 MX$31.62 MX$671 MX$6,139,839
Oct-07 2022 MX$31.62 MX$31.47 MX$31.74 MX$31.54 - MX$6,324,201
Oct-06 2022 MX$31.53 MX$31.49 MX$32.15 MX$31.60 MX$167 MX$6,306,854
Oct-05 2022 MX$31.60 MX$31.60 MX$31.63 MX$31.63 - MX$6,321,972
Oct-04 2022 MX$31.63 MX$30.65 MX$31.72 MX$30.77 - MX$6,327,795
Oct-03 2022 MX$30.77 MX$30.47 MX$31.10 MX$31.10 MX$4,303 MX$6,154,982
Oct-02 2022 MX$31.10 MX$31.10 MX$31.10 MX$31.10 - MX$6,220,460

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.