Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-15 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-14 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-13 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-12 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-11 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-10 2022 | MX$30.84 | MX$30.84 | MX$30.84 | MX$30.84 | - | MX$6,169,189 |
Oct-09 2022 | MX$30.84 | MX$30.53 | MX$30.99 | MX$30.68 | - | MX$6,169,211 |
Oct-08 2022 | MX$30.67 | MX$30.47 | MX$31.59 | MX$31.59 | MX$670 | MX$6,135,212 |
Oct-07 2022 | MX$31.59 | MX$31.45 | MX$31.71 | MX$31.52 | - | MX$6,319,435 |
Oct-06 2022 | MX$31.51 | MX$31.46 | MX$32.12 | MX$31.58 | MX$167 | MX$6,302,102 |
Oct-05 2022 | MX$31.58 | MX$31.58 | MX$31.60 | MX$31.60 | - | MX$6,317,208 |
Oct-04 2022 | MX$31.61 | MX$30.63 | MX$31.70 | MX$30.75 | - | MX$6,323,027 |
Oct-03 2022 | MX$30.75 | MX$30.45 | MX$31.07 | MX$31.07 | MX$4,299 | MX$6,150,344 |
Oct-02 2022 | MX$31.07 | MX$31.07 | MX$31.07 | MX$31.07 | - | MX$6,215,773 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.