Cap Mercado Rp37,400.36T
2.42%
Volumen 24h Rp2,277.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2022 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | - | Rp5,849,578,704 |
Oct-15 2022 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | - | Rp5,849,578,704 |
Oct-14 2022 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | - | Rp5,849,578,704 |
Oct-13 2022 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | - | Rp5,849,578,704 |
Oct-12 2022 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | - | Rp5,849,578,704 |
Oct-11 2022 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | Rp29,247.89 | - | Rp5,849,578,704 |
Oct-10 2022 | Rp29,247.89 | Rp29,247.84 | Rp29,247.99 | Rp29,247.99 | - | Rp5,849,578,704 |
Oct-09 2022 | Rp29,247.99 | Rp28,948.48 | Rp29,385.70 | Rp29,095.56 | - | Rp5,849,599,609 |
Oct-08 2022 | Rp29,086.80 | Rp28,898.75 | Rp29,960.20 | Rp29,960.20 | Rp635,359 | Rp5,817,361,919 |
Oct-07 2022 | Rp29,960.20 | Rp29,820.87 | Rp30,075.77 | Rp29,887.37 | - | Rp5,992,040,377 |
Oct-06 2022 | Rp29,878.02 | Rp29,837.71 | Rp30,461.68 | Rp29,949.64 | Rp158,558 | Rp5,975,605,139 |
Oct-05 2022 | Rp29,949.64 | Rp29,949.64 | Rp29,969.30 | Rp29,969.30 | - | Rp5,989,929,266 |
Oct-04 2022 | Rp29,977.23 | Rp29,046.97 | Rp30,062.66 | Rp29,162.53 | - | Rp5,995,446,327 |
Oct-03 2022 | Rp29,158.54 | Rp28,875.34 | Rp29,468.74 | Rp29,468.74 | Rp4,076,527 | Rp5,831,709,686 |
Oct-02 2022 | Rp29,468.74 | Rp29,468.74 | Rp29,468.74 | Rp29,468.74 | - | Rp5,893,748,638 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.