Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-15 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-14 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-13 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-12 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-11 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-10 2022 | HK$14.21 | HK$14.21 | HK$14.21 | HK$14.21 | - | HK$2,842,185 |
Oct-09 2022 | HK$14.21 | HK$14.06 | HK$14.27 | HK$14.13 | - | HK$2,842,195 |
Oct-08 2022 | HK$14.13 | HK$14.04 | HK$14.55 | HK$14.55 | HK$309 | HK$2,826,531 |
Oct-07 2022 | HK$14.55 | HK$14.48 | HK$14.61 | HK$14.52 | - | HK$2,911,404 |
Oct-06 2022 | HK$14.51 | HK$14.49 | HK$14.80 | HK$14.55 | HK$77 | HK$2,903,418 |
Oct-05 2022 | HK$14.55 | HK$14.55 | HK$14.56 | HK$14.56 | - | HK$2,910,378 |
Oct-04 2022 | HK$14.56 | HK$14.11 | HK$14.60 | HK$14.16 | - | HK$2,913,059 |
Oct-03 2022 | HK$14.16 | HK$14.02 | HK$14.31 | HK$14.31 | HK$1,981 | HK$2,833,502 |
Oct-02 2022 | HK$14.31 | HK$14.31 | HK$14.31 | HK$14.31 | - | HK$2,863,646 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.