Cap Mercado R43.64T
2.78%
Volumen 24h R2.66T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-16 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-15 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-14 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-13 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-12 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-11 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-10 2022 | R33.73 | R33.73 | R33.73 | R33.73 | - | R6,747,433 |
Oct-09 2022 | R33.73 | R33.39 | R33.89 | R33.56 | - | R6,747,457 |
Oct-08 2022 | R33.55 | R33.33 | R34.55 | R34.55 | R733 | R6,710,271 |
Oct-07 2022 | R34.55 | R34.39 | R34.69 | R34.47 | - | R6,911,761 |
Oct-06 2022 | R34.46 | R34.41 | R35.13 | R34.54 | R183 | R6,892,803 |
Oct-05 2022 | R34.54 | R34.54 | R34.56 | R34.56 | - | R6,909,326 |
Oct-04 2022 | R34.57 | R33.50 | R34.67 | R33.63 | - | R6,915,690 |
Oct-03 2022 | R33.63 | R33.30 | R33.99 | R33.99 | R4,702 | R6,726,821 |
Oct-02 2022 | R33.99 | R33.99 | R33.99 | R33.99 | - | R6,798,383 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54925 ZAR.