Cap Mercado £1.85T
2.02%
Volumen 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-15 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-14 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-13 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-12 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-11 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-10 2022 | £1.4486 | £1.4486 | £1.4486 | £1.4486 | - | £289,733 |
Oct-09 2022 | £1.4486 | £1.4338 | £1.4554 | £1.4411 | - | £289,734 |
Oct-08 2022 | £1.4406 | £1.4313 | £1.4839 | £1.4839 | £31 | £288,137 |
Oct-07 2022 | £1.4839 | £1.4770 | £1.4896 | £1.4803 | - | £296,789 |
Oct-06 2022 | £1.4798 | £1.4778 | £1.5087 | £1.4834 | £8 | £295,975 |
Oct-05 2022 | £1.4834 | £1.4834 | £1.4843 | £1.4843 | - | £296,685 |
Oct-04 2022 | £1.4847 | £1.4387 | £1.4890 | £1.4444 | - | £296,958 |
Oct-03 2022 | £1.4442 | £1.4302 | £1.4596 | £1.4596 | £202 | £288,848 |
Oct-02 2022 | £1.4596 | £1.4596 | £1.4596 | £1.4596 | - | £291,921 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.