Cap Mercado ฿86.41T
3.3%
Volumen 24h ฿5.28T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-16 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-15 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-14 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-13 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-12 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-11 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-10 2022 | ฿66.94 | ฿66.94 | ฿66.94 | ฿66.94 | - | ฿13,389,558 |
Oct-09 2022 | ฿66.94 | ฿66.26 | ฿67.26 | ฿66.59 | - | ฿13,389,606 |
Oct-08 2022 | ฿66.57 | ฿66.14 | ฿68.57 | ฿68.57 | ฿1,454 | ฿13,315,815 |
Oct-07 2022 | ฿68.57 | ฿68.25 | ฿68.84 | ฿68.41 | - | ฿13,715,650 |
Oct-06 2022 | ฿68.39 | ฿68.29 | ฿69.72 | ฿68.55 | ฿363 | ฿13,678,030 |
Oct-05 2022 | ฿68.55 | ฿68.55 | ฿68.59 | ฿68.59 | - | ฿13,710,818 |
Oct-04 2022 | ฿68.61 | ฿66.48 | ฿68.81 | ฿66.75 | - | ฿13,723,446 |
Oct-03 2022 | ฿66.74 | ฿66.09 | ฿67.45 | ฿67.45 | ฿9,331 | ฿13,348,656 |
Oct-02 2022 | ฿67.45 | ฿67.45 | ฿67.45 | ฿67.45 | - | ฿13,490,662 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.809 THB.