Cap Mercado ₹194.00T
2.42%
Volumen 24h ₹11.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-15 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-14 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-13 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-12 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-11 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-10 2022 | ₹151.70 | ₹151.70 | ₹151.70 | ₹151.70 | - | ₹30,341,669 |
Oct-09 2022 | ₹151.70 | ₹150.15 | ₹152.42 | ₹150.91 | - | ₹30,341,777 |
Oct-08 2022 | ₹150.87 | ₹149.89 | ₹155.40 | ₹155.40 | ₹3,296 | ₹30,174,561 |
Oct-07 2022 | ₹155.40 | ₹154.68 | ₹156.00 | ₹155.02 | - | ₹31,080,615 |
Oct-06 2022 | ₹154.97 | ₹154.76 | ₹158.00 | ₹155.34 | ₹822 | ₹30,995,366 |
Oct-05 2022 | ₹155.34 | ₹155.34 | ₹155.45 | ₹155.45 | - | ₹31,069,665 |
Oct-04 2022 | ₹155.49 | ₹150.66 | ₹155.93 | ₹151.26 | - | ₹31,098,282 |
Oct-03 2022 | ₹151.24 | ₹149.77 | ₹152.85 | ₹152.85 | ₹21,145 | ₹30,248,983 |
Oct-02 2022 | ₹152.85 | ₹152.85 | ₹152.85 | ₹152.85 | - | ₹30,570,778 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.