Cap Mercado €2.19T
3.5%
Volumen 24h €133.58B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-15 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-14 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-13 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-12 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-11 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-10 2022 | €1.6942 | €1.6942 | €1.6942 | €1.6942 | - | €338,855 |
Oct-09 2022 | €1.6942 | €1.6769 | €1.7022 | €1.6854 | - | €338,856 |
Oct-08 2022 | €1.6849 | €1.6740 | €1.7355 | €1.7355 | €37 | €336,989 |
Oct-07 2022 | €1.7355 | €1.7274 | €1.7422 | €1.7313 | - | €347,107 |
Oct-06 2022 | €1.7307 | €1.7284 | €1.7645 | €1.7349 | €9 | €346,155 |
Oct-05 2022 | €1.7349 | €1.7349 | €1.7360 | €1.7360 | - | €346,985 |
Oct-04 2022 | €1.7365 | €1.6826 | €1.7414 | €1.6893 | - | €347,305 |
Oct-03 2022 | €1.6890 | €1.6726 | €1.7070 | €1.7070 | €236 | €337,820 |
Oct-02 2022 | €1.7070 | €1.7070 | €1.7070 | €1.7070 | - | €341,414 |
Análisis de precios históricos y de mercado de Ethereum Stake (ETHYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 677 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.