Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-15 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-14 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-13 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-12 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-11 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-10 2022 Bs.66.32 Bs.66.32 Bs.66.32 Bs.66.32 - Bs.13,264,160
Oct-09 2022 Bs.66.32 Bs.65.64 Bs.66.63 Bs.65.97 - Bs.13,264,207
Oct-08 2022 Bs.65.95 Bs.65.52 Bs.67.93 Bs.67.93 Bs.1,441 Bs.13,191,107
Oct-07 2022 Bs.67.93 Bs.67.62 Bs.68.19 Bs.67.77 - Bs.13,587,198
Oct-06 2022 Bs.67.74 Bs.67.65 Bs.69.07 Bs.67.91 Bs.360 Bs.13,549,930
Oct-05 2022 Bs.67.91 Bs.67.91 Bs.67.95 Bs.67.95 - Bs.13,582,411
Oct-04 2022 Bs.67.97 Bs.65.86 Bs.68.16 Bs.66.12 - Bs.13,594,921
Oct-03 2022 Bs.66.11 Bs.65.47 Bs.66.82 Bs.66.82 Bs.9,244 Bs.13,223,641
Oct-02 2022 Bs.66.82 Bs.66.82 Bs.66.82 Bs.66.82 - Bs.13,364,317

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.