Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-15 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-14 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-13 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-12 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-11 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-10 2022 AU$2.7549 AU$2.7549 AU$2.7549 AU$2.7549 - AU$550,984
Oct-09 2022 AU$2.7549 AU$2.7267 AU$2.7679 AU$2.7405 - AU$550,986
Oct-08 2022 AU$2.7397 AU$2.7220 AU$2.8220 AU$2.8220 AU$60 AU$547,949
Oct-07 2022 AU$2.8220 AU$2.8088 AU$2.8328 AU$2.8151 - AU$564,403
Oct-06 2022 AU$2.8142 AU$2.8104 AU$2.8692 AU$2.8210 AU$15 AU$562,855
Oct-05 2022 AU$2.8210 AU$2.8210 AU$2.8228 AU$2.8228 - AU$564,204
Oct-04 2022 AU$2.8236 AU$2.7359 AU$2.8316 AU$2.7468 - AU$564,723
Oct-03 2022 AU$2.7465 AU$2.7198 AU$2.7757 AU$2.7757 AU$384 AU$549,301
Oct-02 2022 AU$2.7757 AU$2.7757 AU$2.7757 AU$2.7757 - AU$555,144

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 677 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.