Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2022 CL$1,707.49 CL$1,707.49 CL$1,707.49 CL$1,707.49 - CL$341,499,395
Oct-15 2022 CL$1,707.49 CL$1,707.49 CL$1,707.49 CL$1,707.49 - CL$341,499,395
Oct-14 2022 CL$1,707.49 CL$1,707.49 CL$1,707.49 CL$1,707.49 - CL$341,499,395
Oct-13 2022 CL$1,707.49 CL$1,707.49 CL$1,707.49 CL$1,707.49 - CL$341,499,395
Oct-12 2022 CL$1,707.49 CL$1,707.49 CL$1,707.49 CL$1,707.49 - CL$341,499,395
Oct-11 2022 CL$1,707.49 CL$1,707.49 CL$1,707.49 CL$1,707.49 - CL$341,499,395
Oct-10 2022 CL$1,707.49 CL$1,707.49 CL$1,707.50 CL$1,707.50 - CL$341,499,395
Oct-09 2022 CL$1,707.50 CL$1,690.01 CL$1,715.54 CL$1,698.60 - CL$341,500,615
Oct-08 2022 CL$1,698.09 CL$1,687.11 CL$1,749.08 CL$1,749.08 CL$37,092 CL$339,618,573
Oct-07 2022 CL$1,749.08 CL$1,740.94 CL$1,755.82 CL$1,744.83 - CL$349,816,331
Oct-06 2022 CL$1,744.28 CL$1,741.93 CL$1,778.35 CL$1,748.46 CL$9,257 CL$348,856,839
Oct-05 2022 CL$1,748.46 CL$1,748.46 CL$1,749.61 CL$1,749.61 - CL$349,693,084
Oct-04 2022 CL$1,750.07 CL$1,695.76 CL$1,755.06 CL$1,702.51 - CL$350,015,171
Oct-03 2022 CL$1,702.28 CL$1,685.74 CL$1,720.39 CL$1,720.39 CL$237,988 CL$340,456,198
Oct-02 2022 CL$1,720.39 CL$1,720.39 CL$1,720.39 CL$1,720.39 - CL$344,078,043

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 677 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.