Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Ethereum Stake ETHYS

Ethereum Stake (ETHYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-15 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-14 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-13 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-12 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-11 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-10 2022 NZ$3.0250 NZ$3.0250 NZ$3.0250 NZ$3.0250 - NZ$605,002
Oct-09 2022 NZ$3.0250 NZ$2.9940 NZ$3.0392 NZ$3.0092 - NZ$605,004
Oct-08 2022 NZ$3.0083 NZ$2.9888 NZ$3.0986 NZ$3.0986 NZ$66 NZ$601,670
Oct-07 2022 NZ$3.0986 NZ$3.0842 NZ$3.1106 NZ$3.0911 - NZ$619,736
Oct-06 2022 NZ$3.0901 NZ$3.0860 NZ$3.1505 NZ$3.0975 NZ$16 NZ$618,036
Oct-05 2022 NZ$3.0975 NZ$3.0975 NZ$3.0996 NZ$3.0996 - NZ$619,518
Oct-04 2022 NZ$3.1004 NZ$3.0042 NZ$3.1092 NZ$3.0161 - NZ$620,088
Oct-03 2022 NZ$3.0157 NZ$2.9864 NZ$3.0478 NZ$3.0478 NZ$422 NZ$603,154
Oct-02 2022 NZ$3.0478 NZ$3.0478 NZ$3.0478 NZ$3.0478 - NZ$609,570

Historical and market price analysis of Ethereum Stake (ETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 677 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.