Market Cap R44.82T -2.94%
Volume 24h R3.65T 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 19 Seconds ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.016181 R0.016178 R0.020472 R0.020448 R73,691 -
Jun-16 2024 R0.020448 R0.020347 R0.021867 R0.021867 R29,835 -
Jun-15 2024 R0.021867 R0.021368 R0.021867 R0.021368 R1,371 -
Jun-14 2024 R0.020808 R0.020808 R0.021651 R0.021602 R4,631 -
Jun-13 2024 R0.021602 R0.015639 R0.025165 R0.025134 R315,373 -
Jun-12 2024 R0.025134 R0.024199 R0.026071 R0.024219 R38,662 -
Jun-11 2024 R0.024219 R0.022883 R0.024219 R0.023533 R33,884 -
Jun-10 2024 R0.023531 R0.023505 R0.02366 R0.02365 R6,228 -
Jun-09 2024 R0.02365 R0.023411 R0.025411 R0.023484 R73,420 -
Jun-08 2024 R0.023484 R0.018464 R0.023892 R0.018468 R108,743 -
Jun-07 2024 R0.018468 R0.016459 R0.018468 R0.018135 R90,711 -
Jun-06 2024 R0.018135 R0.018135 R0.024079 R0.023929 R106,668 -
Jun-05 2024 R0.023901 R0.018218 R0.024213 R0.018397 R182,389 -
Jun-04 2024 R0.018397 R0.016039 R0.018406 R0.017687 R104,586 -
Jun-03 2024 R0.017691 R0.01679 R0.017995 R0.01679 R23,183 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07191 ZAR.