Market Cap NZ$4.04T -3.34%
Volume 24h NZ$326.77B 41.67%
BTC % 51.39% 1.53%
ETH % 16.79% 1.42%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00146076 NZ$0.0014605 NZ$0.00184815 NZ$0.00184598 NZ$6,653 -
Jun-16 2024 NZ$0.00184598 NZ$0.00183686 NZ$0.0019741 NZ$0.0019741 NZ$2,693 -
Jun-15 2024 NZ$0.0019741 NZ$0.00192909 NZ$0.0019741 NZ$0.00192909 NZ$124 -
Jun-14 2024 NZ$0.00187853 NZ$0.00187853 NZ$0.00195456 NZ$0.00195018 NZ$418 -
Jun-13 2024 NZ$0.00195018 NZ$0.00141186 NZ$0.00227185 NZ$0.00226901 NZ$28,471 -
Jun-12 2024 NZ$0.00226901 NZ$0.00218459 NZ$0.00235361 NZ$0.00218647 NZ$3,490 -
Jun-11 2024 NZ$0.00218647 NZ$0.00206585 NZ$0.00218647 NZ$0.0021245 NZ$3,059 -
Jun-10 2024 NZ$0.0021243 NZ$0.00212193 NZ$0.00213601 NZ$0.00213504 NZ$562 -
Jun-09 2024 NZ$0.00213504 NZ$0.00211345 NZ$0.00229403 NZ$0.00212012 NZ$6,628 -
Jun-08 2024 NZ$0.00212012 NZ$0.0016669 NZ$0.0021569 NZ$0.00166728 NZ$9,817 -
Jun-07 2024 NZ$0.00166728 NZ$0.00148592 NZ$0.00166728 NZ$0.00163723 NZ$8,189 -
Jun-06 2024 NZ$0.00163723 NZ$0.00163723 NZ$0.00217379 NZ$0.00216025 NZ$9,630 -
Jun-05 2024 NZ$0.00215771 NZ$0.0016447 NZ$0.0021859 NZ$0.00166088 NZ$16,465 -
Jun-04 2024 NZ$0.00166088 NZ$0.00144799 NZ$0.00166166 NZ$0.00159677 NZ$9,442 -
Jun-03 2024 NZ$0.00159711 NZ$0.00151582 NZ$0.00162454 NZ$0.00151582 NZ$2,093 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63146 NZD.