Market Cap Bs.91.56T 1.12%
Volume 24h Bs.5.49T -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 12 Seconds ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.028099 Bs.0.028074 Bs.0.032709 Bs.0.032709 Bs.81,494 -
Jun-17 2024 Bs.0.032545 Bs.0.032539 Bs.0.041176 Bs.0.041128 Bs.148,217 -
Jun-16 2024 Bs.0.041128 Bs.0.040924 Bs.0.043982 Bs.0.043982 Bs.60,007 -
Jun-15 2024 Bs.0.043982 Bs.0.042979 Bs.0.043982 Bs.0.042979 Bs.2,758 -
Jun-14 2024 Bs.0.041853 Bs.0.041853 Bs.0.043547 Bs.0.043449 Bs.9,315 -
Jun-13 2024 Bs.0.043449 Bs.0.031455 Bs.0.050616 Bs.0.050553 Bs.634,318 -
Jun-12 2024 Bs.0.050553 Bs.0.048672 Bs.0.052438 Bs.0.048714 Bs.77,761 -
Jun-11 2024 Bs.0.048714 Bs.0.046026 Bs.0.048714 Bs.0.047333 Bs.68,151 -
Jun-10 2024 Bs.0.047328 Bs.0.047276 Bs.0.047589 Bs.0.047568 Bs.12,526 -
Jun-09 2024 Bs.0.047568 Bs.0.047087 Bs.0.05111 Bs.0.047235 Bs.147,671 -
Jun-08 2024 Bs.0.047235 Bs.0.037138 Bs.0.048055 Bs.0.037146 Bs.218,717 -
Jun-07 2024 Bs.0.037146 Bs.0.033106 Bs.0.037146 Bs.0.036477 Bs.182,449 -
Jun-06 2024 Bs.0.036477 Bs.0.036477 Bs.0.048431 Bs.0.048129 Bs.214,544 -
Jun-05 2024 Bs.0.048073 Bs.0.036643 Bs.0.048701 Bs.0.037004 Bs.366,845 -
Jun-04 2024 Bs.0.037004 Bs.0.03226 Bs.0.037021 Bs.0.035575 Bs.210,357 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3485 VES.