Market Cap zł10.29T 1.36%
Volume 24h zł707.87B -8.63%
BTC % 50.76% -1.32%
ETH % 17.09% 1.98%
Coins 27.731 +30
Exchanges 885
Last update 28 Seconds ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.0031252 zł0.00312247 zł0.00363796 zł0.00363796 zł9,064 -
Jun-17 2024 zł0.00361968 zł0.00361904 zł0.00457959 zł0.00457422 zł16,485 -
Jun-16 2024 zł0.00457422 zł0.00455162 zł0.0048917 zł0.0048917 zł6,674 -
Jun-15 2024 zł0.0048917 zł0.00478017 zł0.0048917 zł0.00478017 zł307 -
Jun-14 2024 zł0.00465488 zł0.00465488 zł0.00484329 zł0.00483243 zł1,036 -
Jun-13 2024 zł0.00483243 zł0.00349849 zł0.0056295 zł0.00562246 zł70,548 -
Jun-12 2024 zł0.00562246 zł0.00541328 zł0.00583211 zł0.00541793 zł8,649 -
Jun-11 2024 zł0.00541793 zł0.00511904 zł0.00541793 zł0.00526439 zł7,580 -
Jun-10 2024 zł0.00526388 zł0.00525802 zł0.0052929 zł0.00529049 zł1,393 -
Jun-09 2024 zł0.00529049 zł0.00523699 zł0.00568446 zł0.00525353 zł16,424 -
Jun-08 2024 zł0.00525353 zł0.00413048 zł0.00534466 zł0.00413143 zł24,326 -
Jun-07 2024 zł0.00413143 zł0.00368202 zł0.00413143 zł0.00405695 zł20,292 -
Jun-06 2024 zł0.00405695 zł0.00405695 zł0.00538652 zł0.00535296 zł23,861 -
Jun-05 2024 zł0.00534668 zł0.00407546 zł0.00541652 zł0.00411557 zł40,800 -
Jun-04 2024 zł0.00411557 zł0.00358802 zł0.0041175 zł0.00395671 zł23,396 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04265 PLN.