Market Cap CL$2,332.70T -2.71%
Volume 24h CL$179.40T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 2 Minutes ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.829555 CL$0.829408 CL$1.0495 CL$1.0483 CL$3,777,911 -
Jun-16 2024 CL$1.0483 CL$1.0431 CL$1.1210 CL$1.1210 CL$1,529,530 -
Jun-15 2024 CL$1.1210 CL$1.0955 CL$1.1210 CL$1.0955 CL$70,296 -
Jun-14 2024 CL$1.0668 CL$1.0668 CL$1.1099 CL$1.1074 CL$237,441 -
Jun-13 2024 CL$1.1074 CL$0.801781 CL$1.2901 CL$1.2885 CL$16,168,184 -
Jun-12 2024 CL$1.2885 CL$1.2406 CL$1.3365 CL$1.2416 CL$1,982,065 -
Jun-11 2024 CL$1.2416 CL$1.1731 CL$1.2416 CL$1.2064 CL$1,737,113 -
Jun-10 2024 CL$1.2063 CL$1.2050 CL$1.2130 CL$1.2124 CL$319,266 -
Jun-09 2024 CL$1.2124 CL$1.2002 CL$1.3027 CL$1.2039 CL$3,763,998 -
Jun-08 2024 CL$1.2039 CL$0.94662 CL$1.2248 CL$0.946837 CL$5,574,898 -
Jun-07 2024 CL$0.946837 CL$0.843842 CL$0.946837 CL$0.929768 CL$4,650,461 -
Jun-06 2024 CL$0.929768 CL$0.929768 CL$1.2344 CL$1.2267 CL$5,468,533 -
Jun-05 2024 CL$1.2253 CL$0.934011 CL$1.2413 CL$0.943202 CL$9,350,536 -
Jun-04 2024 CL$0.943202 CL$0.822299 CL$0.943645 CL$0.906795 CL$5,361,805 -
Jun-03 2024 CL$0.906983 CL$0.860819 CL$0.922563 CL$0.860819 CL$1,188,497 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.