Market Cap AU$3.77T -2.15%
Volume 24h AU$279.85B 15.74%
BTC % 50.95% -0.35%
ETH % 17.1% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.00134305 AU$0.00134281 AU$0.00169921 AU$0.00169722 AU$6,116 -
Jun-16 2024 AU$0.00169722 AU$0.00168884 AU$0.00181502 AU$0.00181502 AU$2,476 -
Jun-15 2024 AU$0.00181502 AU$0.00177364 AU$0.00181502 AU$0.00177364 AU$114 -
Jun-14 2024 AU$0.00172715 AU$0.00172715 AU$0.00179706 AU$0.00179303 AU$384 -
Jun-13 2024 AU$0.00179303 AU$0.00129808 AU$0.00208877 AU$0.00208616 AU$26,176 -
Jun-12 2024 AU$0.00208616 AU$0.00200855 AU$0.00216395 AU$0.00201027 AU$3,209 -
Jun-11 2024 AU$0.00201027 AU$0.00189937 AU$0.00201027 AU$0.0019533 AU$2,812 -
Jun-10 2024 AU$0.00195311 AU$0.00195094 AU$0.00196388 AU$0.00196299 AU$517 -
Jun-09 2024 AU$0.00196299 AU$0.00194314 AU$0.00210916 AU$0.00194927 AU$6,094 -
Jun-08 2024 AU$0.00194927 AU$0.00153258 AU$0.00198309 AU$0.00153293 AU$9,026 -
Jun-07 2024 AU$0.00153293 AU$0.00136618 AU$0.00153293 AU$0.00150529 AU$7,529 -
Jun-06 2024 AU$0.00150529 AU$0.00150529 AU$0.00199862 AU$0.00198616 AU$8,854 -
Jun-05 2024 AU$0.00198384 AU$0.00151216 AU$0.00200975 AU$0.00152704 AU$15,139 -
Jun-04 2024 AU$0.00152704 AU$0.0013313 AU$0.00152776 AU$0.0014681 AU$8,681 -
Jun-03 2024 AU$0.0014684 AU$0.00139366 AU$0.00149363 AU$0.00139366 AU$1,924 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49999 AUD.