Market Cap CA$3.48T 0.15%
Volume 24h CA$243.89B 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.00106067 CA$0.00105974 CA$0.0012347 CA$0.0012347 CA$3,076 -
Jun-17 2024 CA$0.00122849 CA$0.00122828 CA$0.00155428 CA$0.00155246 CA$5,595 -
Jun-16 2024 CA$0.00155246 CA$0.00154479 CA$0.00166021 CA$0.00166021 CA$2,265 -
Jun-15 2024 CA$0.00166021 CA$0.00162236 CA$0.00166021 CA$0.00162236 CA$104 -
Jun-14 2024 CA$0.00157983 CA$0.00157983 CA$0.00164378 CA$0.00164009 CA$352 -
Jun-13 2024 CA$0.00164009 CA$0.00118736 CA$0.00191061 CA$0.00190822 CA$23,944 -
Jun-12 2024 CA$0.00190822 CA$0.00183723 CA$0.00197938 CA$0.00183881 CA$2,935 -
Jun-11 2024 CA$0.00183881 CA$0.00173737 CA$0.00183881 CA$0.0017867 CA$2,573 -
Jun-10 2024 CA$0.00178652 CA$0.00178454 CA$0.00179637 CA$0.00179556 CA$473 -
Jun-09 2024 CA$0.00179556 CA$0.0017774 CA$0.00192927 CA$0.00178301 CA$5,574 -
Jun-08 2024 CA$0.00178301 CA$0.00140186 CA$0.00181394 CA$0.00140218 CA$8,256 -
Jun-07 2024 CA$0.00140218 CA$0.00124965 CA$0.00140218 CA$0.0013769 CA$6,887 -
Jun-06 2024 CA$0.0013769 CA$0.0013769 CA$0.00182815 CA$0.00181676 CA$8,098 -
Jun-05 2024 CA$0.00181463 CA$0.00138318 CA$0.00183833 CA$0.00139679 CA$13,847 -
Jun-04 2024 CA$0.00139679 CA$0.00121775 CA$0.00139745 CA$0.00134288 CA$7,940 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37205 CAD.