Market Cap $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.000000000000891357683801 | $0.000000000000734790185846 | $0.000000000000892365491978 | $0.000000000000892365491978 | $3 | - |
Sep-17 2024 | $0.000000000000892365491978 | $0.000000000000892365491978 | $0.000000000000934767221908 | $0.000000000000934767221908 | $2 | - |
Sep-16 2024 | $0.000000000000934767221908 | $0.000000000000793370763576 | $0.000000000000934767221908 | $0.000000000000813950968912 | $2 | - |
Sep-15 2024 | $0.000000000000813950968912 | $0.000000000000813950968912 | $0.000000000000920523740129 | $0.000000000000920523740129 | $72 | - |
Sep-14 2024 | $0.000000000000920523740129 | $0.000000000000802387806557 | $0.00000000000158922833462 | $0.000000000000805495309009 | $12 | - |
Sep-13 2024 | $0.000000000000805495309009 | $0.000000000000805495309009 | $0.000000000002353271257857 | $0.000000000001107202254246 | $122 | - |
Sep-12 2024 | $0.000000000001107202254246 | $0.000000000000809903404069 | $0.000000000001195912628824 | $0.000000000001195912628824 | $514 | - |
Sep-11 2024 | $0.000000000001195912628824 | $0.000000000000767513420129 | $0.000000000001195912628824 | $0.000000000000767513420129 | $6 | - |
Sep-10 2024 | $0.000000000000823683245084 | $0.000000000000804459680458 | $0.000000000009494758053452 | $0.000000000000804459680458 | $49 | - |
Sep-09 2024 | $0.000000000000804459680458 | $0.000000000000804459680458 | $0.000000000000848478045963 | $0.000000000000820292859392 | $1 | - |
Sep-08 2024 | $0.000000000000820292859392 | $0.000000000000820292859392 | $0.000000000001705815447136 | $0.000000000001705815447136 | $0 | - |
Sep-07 2024 | $0.000000000001705815447136 | $0.000000000000291234334617 | $0.000000000001936588245006 | $0.000000000000899109340024 | $28 | - |
Sep-06 2024 | $0.000000000000899109340024 | $0.000000000000442715966573 | $0.000000000001800364548917 | $0.000000000001800364548917 | $12 | - |
Sep-05 2024 | $0.000000000001800364548917 | $0.00000000000005927687852 | $0.000000000001800364548917 | $0.000000000000676253804238 | $6 | - |
Sep-04 2024 | $0.000000000000676253804238 | $0.000000000000676253804238 | $0.000000000001439001854701 | $0.000000000001439001854701 | $6 | - |