Cap Mercato $2.28T
-3.2%
Volume 24o $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00119394 | $0.00114205 | $0.0013979 | $0.00136486 | $7,087 | - |
Apr-29 2024 | $0.00135206 | $0.00123013 | $0.00144318 | $0.00144318 | $14,930 | - |
Apr-28 2024 | $0.00144318 | $0.00139917 | $0.00148448 | $0.00139917 | $1,548 | - |
Apr-27 2024 | $0.00139917 | $0.00124517 | $0.00160488 | $0.00160488 | $9,544 | - |
Apr-26 2024 | $0.00161001 | $0.00161001 | $0.00194189 | $0.00194189 | $5,079 | - |
Apr-25 2024 | $0.00195687 | $0.00173826 | $0.00198583 | $0.00173826 | $7,327 | - |
Apr-24 2024 | $0.00173218 | $0.00173218 | $0.00180053 | $0.00175439 | $2,182 | - |
Apr-23 2024 | $0.00174823 | $0.0016281 | $0.00175375 | $0.00166534 | $3,604 | - |
Apr-22 2024 | $0.00166534 | $0.00144117 | $0.00166534 | $0.00149404 | $4,633 | - |
Apr-21 2024 | $0.00145813 | $0.00145813 | $0.0017888 | $0.00178061 | $5,491 | - |
Apr-20 2024 | $0.00178281 | $0.00172036 | $0.00190874 | $0.00183259 | $4,668 | - |
Apr-19 2024 | $0.00183585 | $0.0015608 | $0.00192292 | $0.00160608 | $6,259 | - |
Apr-18 2024 | $0.00160608 | $0.00159076 | $0.00172103 | $0.00172103 | $3,918 | - |
Apr-17 2024 | $0.00175261 | $0.00174804 | $0.00185364 | $0.00184444 | $1,982 | - |
Apr-16 2024 | $0.00184576 | $0.00183556 | $0.002054 | $0.00188415 | $5,526 | - |