시가총액 $2.74T
-0.47%
볼륨 24시간 $239.70B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
코인
27.234
+20
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00102607 | $0.00092731 | $0.00102607 | $0.00093322 | $2,714 | - |
| May-20 2024 | $0.00093658 | $0.00078128 | $0.00099948 | $0.00086366 | $7,069 | - |
| May-19 2024 | $0.00086366 | $0.00075977 | $0.00086903 | $0.00076566 | $4,295 | - |
| May-18 2024 | $0.00074194 | $0.00074194 | $0.0010328 | $0.00093949 | $7,369 | - |
| May-17 2024 | $0.00091668 | $0.00084946 | $0.00092813 | $0.00092813 | $3,156 | - |
| May-16 2024 | $0.00092813 | $0.00092813 | $0.00102566 | $0.00102566 | $1,518 | - |
| May-15 2024 | $0.00101925 | $0.00093988 | $0.00101925 | $0.00093988 | $1,221 | - |
| May-14 2024 | $0.00094097 | $0.00074012 | $0.00094097 | $0.00074851 | $4,925 | - |
| May-13 2024 | $0.00074851 | $0.00074503 | $0.00084837 | $0.00084837 | $2,493 | - |
| May-12 2024 | $0.00084837 | $0.00082987 | $0.00088704 | $0.00084783 | $2,432 | - |
| May-11 2024 | $0.00085118 | $0.0008443 | $0.00094569 | $0.00094152 | $1,990 | - |
| May-10 2024 | $0.00093908 | $0.00093908 | $0.00097726 | $0.00095097 | $1,324 | - |
| May-09 2024 | $0.00096398 | $0.00074181 | $0.0011725 | $0.00074181 | $12,934 | - |
| May-08 2024 | $0.00074277 | $0.00064372 | $0.00077882 | $0.00065799 | $3,569 | - |
| May-07 2024 | $0.00065799 | $0.00062821 | $0.00065799 | $0.00063495 | $1,276 | - |