Рыночная кепка $2.46T
0.64%
Объем 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
ETH Trust Fund (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00085639 | $0.00084965 | $0.00108796 | $0.00101364 | $7,095 | - |
| May-03 2024 | $0.00101364 | $0.00098006 | $0.00101667 | $0.0009804 | $1,455 | - |
| May-02 2024 | $0.00098193 | $0.00096612 | $0.00105909 | $0.00101995 | $4,662 | - |
| May-01 2024 | $0.00106843 | $0.00106843 | $0.0012024 | $0.0012024 | $2,854 | - |
| Apr-30 2024 | $0.00119394 | $0.00114205 | $0.0013979 | $0.00136486 | $7,087 | - |
| Apr-29 2024 | $0.00135206 | $0.00123013 | $0.00144318 | $0.00144318 | $14,930 | - |
| Apr-28 2024 | $0.00144318 | $0.00139917 | $0.00148448 | $0.00139917 | $1,548 | - |
| Apr-27 2024 | $0.00139917 | $0.00124517 | $0.00160488 | $0.00160488 | $9,544 | - |
| Apr-26 2024 | $0.00161001 | $0.00161001 | $0.00194189 | $0.00194189 | $5,079 | - |
| Apr-25 2024 | $0.00195687 | $0.00173826 | $0.00198583 | $0.00173826 | $7,327 | - |
| Apr-24 2024 | $0.00173218 | $0.00173218 | $0.00180053 | $0.00175439 | $2,182 | - |
| Apr-23 2024 | $0.00174823 | $0.0016281 | $0.00175375 | $0.00166534 | $3,604 | - |
| Apr-22 2024 | $0.00166534 | $0.00144117 | $0.00166534 | $0.00149404 | $4,633 | - |
| Apr-21 2024 | $0.00145813 | $0.00145813 | $0.0017888 | $0.00178061 | $5,491 | - |
| Apr-20 2024 | $0.00178281 | $0.00172036 | $0.00190874 | $0.00183259 | $4,668 | - |