Market Cap CN¥18.47T 1.36%
Volume 24h CN¥1.27T -8.63%
BTC % 50.76% -1.32%
ETH % 17.09% 1.98%
Coins 27.731 +30
Exchanges 885
Last update 1 minute ago
ETH Trust Fund ETF

ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.00560962 CN¥0.00560472 CN¥0.00653 CN¥0.00653 CN¥16,269 -
Jun-17 2024 CN¥0.00649719 CN¥0.00649604 CN¥0.0082202 CN¥0.00821055 CN¥29,589 -
Jun-16 2024 CN¥0.00821055 CN¥0.00816998 CN¥0.00878041 CN¥0.00878041 CN¥11,979 -
Jun-15 2024 CN¥0.00878041 CN¥0.00858023 CN¥0.00878041 CN¥0.00858023 CN¥551 -
Jun-14 2024 CN¥0.00835533 CN¥0.00835533 CN¥0.00869352 CN¥0.00867403 CN¥1,860 -
Jun-13 2024 CN¥0.00867403 CN¥0.00627966 CN¥0.010104 CN¥0.010092 CN¥126,631 -
Jun-12 2024 CN¥0.010092 CN¥0.00971664 CN¥0.010468 CN¥0.00972498 CN¥15,524 -
Jun-11 2024 CN¥0.00972498 CN¥0.00918848 CN¥0.00972498 CN¥0.00944938 CN¥13,605 -
Jun-10 2024 CN¥0.00944846 CN¥0.00943794 CN¥0.00950055 CN¥0.00949623 CN¥2,501 -
Jun-09 2024 CN¥0.00949623 CN¥0.0094002 CN¥0.010203 CN¥0.00942989 CN¥29,480 -
Jun-08 2024 CN¥0.00942989 CN¥0.00741406 CN¥0.00959347 CN¥0.00741576 CN¥43,663 -
Jun-07 2024 CN¥0.00741576 CN¥0.00660909 CN¥0.00741576 CN¥0.00728207 CN¥36,423 -
Jun-06 2024 CN¥0.00728207 CN¥0.00728207 CN¥0.0096686 CN¥0.00960835 CN¥42,830 -
Jun-05 2024 CN¥0.00959709 CN¥0.0073153 CN¥0.00972245 CN¥0.00738729 CN¥73,235 -
Jun-04 2024 CN¥0.00738729 CN¥0.00644036 CN¥0.00739076 CN¥0.00710214 CN¥41,994 -

Historical and market price analysis of ETH Trust Fund (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2564 CNY.