Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 9 Seconds ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.165137 Bs.0.165137 Bs.0.165137 Bs.0.165137 - -
Aug-22 2022 Bs.0.165137 Bs.0.165137 Bs.0.165137 Bs.0.165137 - -
Aug-21 2022 Bs.0.165137 Bs.0.165137 Bs.0.165137 Bs.0.165137 - -
Aug-20 2022 Bs.0.165137 Bs.0.165137 Bs.0.165137 Bs.0.165137 - -
Aug-19 2022 Bs.0.165137 Bs.0.165137 Bs.0.165137 Bs.0.165137 - -
Aug-18 2022 Bs.0.165137 Bs.0.165137 Bs.0.165137 Bs.0.165137 - -
Aug-17 2022 Bs.0.165137 Bs.0.164298 Bs.0.165184 Bs.0.164349 - -
Aug-16 2022 Bs.0.164352 Bs.0.162719 Bs.0.168149 Bs.0.167062 Bs.33,895 -
Aug-15 2022 Bs.0.167064 Bs.0.164721 Bs.0.173221 Bs.0.171358 Bs.56,670 -
Aug-14 2022 Bs.0.171338 Bs.0.171022 Bs.0.185624 Bs.0.183258 Bs.48,065 -
Aug-13 2022 Bs.0.183252 Bs.0.183083 Bs.0.190919 Bs.0.189874 Bs.39,489 -
Aug-12 2022 Bs.0.189823 Bs.0.186126 Bs.0.190481 Bs.0.188324 Bs.74,424 -
Aug-11 2022 Bs.0.188324 Bs.0.184094 Bs.0.195063 Bs.0.191638 Bs.85,503 -
Aug-10 2022 Bs.0.19164 Bs.0.183035 Bs.0.195947 Bs.0.194323 Bs.53,398 -
Aug-09 2022 Bs.0.194371 Bs.0.187112 Bs.0.196052 Bs.0.195304 Bs.69,011 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 525 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.