Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$3.9796 AR$3.9796 AR$3.9796 AR$3.9796 - -
Aug-22 2022 AR$3.9796 AR$3.9796 AR$3.9796 AR$3.9796 - -
Aug-21 2022 AR$3.9796 AR$3.9796 AR$3.9796 AR$3.9796 - -
Aug-20 2022 AR$3.9796 AR$3.9796 AR$3.9796 AR$3.9796 - -
Aug-19 2022 AR$3.9796 AR$3.9796 AR$3.9796 AR$3.9796 - -
Aug-18 2022 AR$3.9796 AR$3.9796 AR$3.9796 AR$3.9796 - -
Aug-17 2022 AR$3.9796 AR$3.9594 AR$3.9807 AR$3.9606 - -
Aug-16 2022 AR$3.9607 AR$3.9213 AR$4.0522 AR$4.0260 AR$816,843 -
Aug-15 2022 AR$4.0260 AR$3.9696 AR$4.1744 AR$4.1295 AR$1,365,679 -
Aug-14 2022 AR$4.1290 AR$4.1214 AR$4.4733 AR$4.4163 AR$1,158,322 -
Aug-13 2022 AR$4.4162 AR$4.4121 AR$4.6009 AR$4.5757 AR$951,634 -
Aug-12 2022 AR$4.5745 AR$4.4854 AR$4.5904 AR$4.5384 AR$1,793,547 -
Aug-11 2022 AR$4.5384 AR$4.4364 AR$4.7008 AR$4.6182 AR$2,060,544 -
Aug-10 2022 AR$4.6183 AR$4.4109 AR$4.7221 AR$4.6830 AR$1,286,830 -
Aug-09 2022 AR$4.6841 AR$4.5092 AR$4.7246 AR$4.7066 AR$1,663,107 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 525 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.