Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.03538 HK$0.03538 HK$0.03538 HK$0.03538 - -
Aug-22 2022 HK$0.03538 HK$0.03538 HK$0.03538 HK$0.03538 - -
Aug-21 2022 HK$0.03538 HK$0.03538 HK$0.03538 HK$0.03538 - -
Aug-20 2022 HK$0.03538 HK$0.03538 HK$0.03538 HK$0.03538 - -
Aug-19 2022 HK$0.03538 HK$0.03538 HK$0.03538 HK$0.03538 - -
Aug-18 2022 HK$0.03538 HK$0.03538 HK$0.03538 HK$0.03538 - -
Aug-17 2022 HK$0.03538 HK$0.0352 HK$0.03539 HK$0.035211 - -
Aug-16 2022 HK$0.035211 HK$0.034862 HK$0.036025 HK$0.035792 HK$7,262 -
Aug-15 2022 HK$0.035793 HK$0.035291 HK$0.037112 HK$0.036713 HK$12,141 -
Aug-14 2022 HK$0.036708 HK$0.036641 HK$0.039769 HK$0.039262 HK$10,298 -
Aug-13 2022 HK$0.039261 HK$0.039225 HK$0.040903 HK$0.04068 HK$8,460 -
Aug-12 2022 HK$0.040669 HK$0.039876 HK$0.04081 HK$0.040348 HK$15,945 -
Aug-11 2022 HK$0.040347 HK$0.039441 HK$0.041791 HK$0.041058 HK$18,319 -
Aug-10 2022 HK$0.041058 HK$0.039214 HK$0.041981 HK$0.041633 HK$11,440 -
Aug-09 2022 HK$0.041643 HK$0.040088 HK$0.042003 HK$0.041843 HK$14,786 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.