Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.00619488 CA$0.00619488 CA$0.00619488 CA$0.00619488 - -
Aug-22 2022 CA$0.00619488 CA$0.00619488 CA$0.00619488 CA$0.00619488 - -
Aug-21 2022 CA$0.00619488 CA$0.00619488 CA$0.00619488 CA$0.00619488 - -
Aug-20 2022 CA$0.00619488 CA$0.00619488 CA$0.00619488 CA$0.00619488 - -
Aug-19 2022 CA$0.00619488 CA$0.00619488 CA$0.00619488 CA$0.00619488 - -
Aug-18 2022 CA$0.00619488 CA$0.00619488 CA$0.00619488 CA$0.00619488 - -
Aug-17 2022 CA$0.00619488 CA$0.00616343 CA$0.00619665 CA$0.00616534 - -
Aug-16 2022 CA$0.00616543 CA$0.0061042 CA$0.00630789 CA$0.0062671 CA$1,272 -
Aug-15 2022 CA$0.00626717 CA$0.00617927 CA$0.00649818 CA$0.00642828 CA$2,126 -
Aug-14 2022 CA$0.00642752 CA$0.00641567 CA$0.00696343 CA$0.00687467 CA$1,803 -
Aug-13 2022 CA$0.00687446 CA$0.0068681 CA$0.00716206 CA$0.00712287 CA$1,481 -
Aug-12 2022 CA$0.00712096 CA$0.00698225 CA$0.00714563 CA$0.00706474 CA$2,792 -
Aug-11 2022 CA$0.00706472 CA$0.00690605 CA$0.00731752 CA$0.00718904 CA$3,208 -
Aug-10 2022 CA$0.00718914 CA$0.00686631 CA$0.00735068 CA$0.00728979 CA$2,003 -
Aug-09 2022 CA$0.00729155 CA$0.00701925 CA$0.00735463 CA$0.00732658 CA$2,589 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 525 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.