Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.49565 Tk0.49565 Tk0.49565 Tk0.49565 - -
Aug-22 2022 Tk0.49565 Tk0.49565 Tk0.49565 Tk0.49565 - -
Aug-21 2022 Tk0.49565 Tk0.49565 Tk0.49565 Tk0.49565 - -
Aug-20 2022 Tk0.49565 Tk0.49565 Tk0.49565 Tk0.49565 - -
Aug-19 2022 Tk0.49565 Tk0.49565 Tk0.49565 Tk0.49565 - -
Aug-18 2022 Tk0.49565 Tk0.49565 Tk0.49565 Tk0.49565 - -
Aug-17 2022 Tk0.49565 Tk0.493134 Tk0.495792 Tk0.493287 - -
Aug-16 2022 Tk0.493294 Tk0.488395 Tk0.504692 Tk0.501429 Tk101,735 -
Aug-15 2022 Tk0.501434 Tk0.494402 Tk0.519917 Tk0.514325 Tk170,091 -
Aug-14 2022 Tk0.514264 Tk0.513316 Tk0.557142 Tk0.55004 Tk144,265 -
Aug-13 2022 Tk0.550023 Tk0.549515 Tk0.573034 Tk0.569899 Tk118,523 -
Aug-12 2022 Tk0.569746 Tk0.558648 Tk0.57172 Tk0.565247 Tk223,381 -
Aug-11 2022 Tk0.565246 Tk0.55255 Tk0.585472 Tk0.575193 Tk256,634 -
Aug-10 2022 Tk0.575201 Tk0.549371 Tk0.588125 Tk0.583253 Tk160,270 -
Aug-09 2022 Tk0.583395 Tk0.561608 Tk0.588442 Tk0.586198 Tk207,135 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 525 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.