Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Eternal Cash EC

Eternal Cash (EC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 - -
Aug-22 2022 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 - -
Aug-21 2022 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 - -
Aug-20 2022 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 - -
Aug-19 2022 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 - -
Aug-18 2022 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 NZ$0.00752358 - -
Aug-17 2022 NZ$0.00752358 NZ$0.00748538 NZ$0.00752573 NZ$0.00748771 - -
Aug-16 2022 NZ$0.00748782 NZ$0.00741345 NZ$0.00766083 NZ$0.0076113 NZ$1,544 -
Aug-15 2022 NZ$0.00761138 NZ$0.00750463 NZ$0.00789193 NZ$0.00780704 NZ$2,582 -
Aug-14 2022 NZ$0.00780612 NZ$0.00779173 NZ$0.00845697 NZ$0.00834918 NZ$2,190 -
Aug-13 2022 NZ$0.00834892 NZ$0.0083412 NZ$0.00869821 NZ$0.00865061 NZ$1,799 -
Aug-12 2022 NZ$0.00864829 NZ$0.00847983 NZ$0.00867825 NZ$0.00858001 NZ$3,391 -
Aug-11 2022 NZ$0.00857999 NZ$0.00838728 NZ$0.008887 NZ$0.00873098 NZ$3,896 -
Aug-10 2022 NZ$0.00873109 NZ$0.00833902 NZ$0.00892728 NZ$0.00885333 NZ$2,433 -
Aug-09 2022 NZ$0.00885547 NZ$0.00852476 NZ$0.00893208 NZ$0.00889802 NZ$3,144 -

Historical and market price analysis of Eternal Cash (EC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.