Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | - | - |
Aug-22 2022 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | - | - |
Aug-21 2022 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | - | - |
Aug-20 2022 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | - | - |
Aug-19 2022 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | - | - |
Aug-18 2022 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | NZ$0.00753355 | - | - |
Aug-17 2022 | NZ$0.00753355 | NZ$0.0074953 | NZ$0.0075357 | NZ$0.00749763 | - | - |
Aug-16 2022 | NZ$0.00749773 | NZ$0.00742327 | NZ$0.00767098 | NZ$0.00762138 | NZ$1,546 | - |
Aug-15 2022 | NZ$0.00762146 | NZ$0.00751457 | NZ$0.00790238 | NZ$0.00781738 | NZ$2,585 | - |
Aug-14 2022 | NZ$0.00781646 | NZ$0.00780205 | NZ$0.00846817 | NZ$0.00836023 | NZ$2,193 | - |
Aug-13 2022 | NZ$0.00835998 | NZ$0.00835225 | NZ$0.00870973 | NZ$0.00866207 | NZ$1,801 | - |
Aug-12 2022 | NZ$0.00865975 | NZ$0.00849106 | NZ$0.00868975 | NZ$0.00859137 | NZ$3,395 | - |
Aug-11 2022 | NZ$0.00859135 | NZ$0.00839839 | NZ$0.00889877 | NZ$0.00874254 | NZ$3,901 | - |
Aug-10 2022 | NZ$0.00874265 | NZ$0.00835006 | NZ$0.0089391 | NZ$0.00886505 | NZ$2,436 | - |
Aug-09 2022 | NZ$0.0088672 | NZ$0.00853605 | NZ$0.00894391 | NZ$0.0089098 | NZ$3,148 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.