Cap Mercado R$12.54T
2.16%
Volumen 24h R$575.97B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$0.022972 | R$0.022972 | R$0.022972 | R$0.022972 | - | - |
Aug-22 2022 | R$0.022972 | R$0.022972 | R$0.022972 | R$0.022972 | - | - |
Aug-21 2022 | R$0.022972 | R$0.022972 | R$0.022972 | R$0.022972 | - | - |
Aug-20 2022 | R$0.022972 | R$0.022972 | R$0.022972 | R$0.022972 | - | - |
Aug-19 2022 | R$0.022972 | R$0.022972 | R$0.022972 | R$0.022972 | - | - |
Aug-18 2022 | R$0.022972 | R$0.022972 | R$0.022972 | R$0.022972 | - | - |
Aug-17 2022 | R$0.022972 | R$0.022855 | R$0.022978 | R$0.022862 | - | - |
Aug-16 2022 | R$0.022863 | R$0.022636 | R$0.023391 | R$0.02324 | R$4,715 | - |
Aug-15 2022 | R$0.02324 | R$0.022914 | R$0.024096 | R$0.023837 | R$7,883 | - |
Aug-14 2022 | R$0.023834 | R$0.023791 | R$0.025822 | R$0.025493 | R$6,686 | - |
Aug-13 2022 | R$0.025492 | R$0.025468 | R$0.026558 | R$0.026413 | R$5,493 | - |
Aug-12 2022 | R$0.026406 | R$0.025892 | R$0.026497 | R$0.026197 | R$10,353 | - |
Aug-11 2022 | R$0.026197 | R$0.025609 | R$0.027135 | R$0.026658 | R$11,894 | - |
Aug-10 2022 | R$0.026659 | R$0.025462 | R$0.027258 | R$0.027032 | R$7,428 | - |
Aug-09 2022 | R$0.027039 | R$0.026029 | R$0.027272 | R$0.027168 | R$9,600 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.