Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.00360917 | £0.00360917 | £0.00360917 | £0.00360917 | - | - |
Aug-22 2022 | £0.00360917 | £0.00360917 | £0.00360917 | £0.00360917 | - | - |
Aug-21 2022 | £0.00360917 | £0.00360917 | £0.00360917 | £0.00360917 | - | - |
Aug-20 2022 | £0.00360917 | £0.00360917 | £0.00360917 | £0.00360917 | - | - |
Aug-19 2022 | £0.00360917 | £0.00360917 | £0.00360917 | £0.00360917 | - | - |
Aug-18 2022 | £0.00360917 | £0.00360917 | £0.00360917 | £0.00360917 | - | - |
Aug-17 2022 | £0.00360917 | £0.00359084 | £0.0036102 | £0.00359196 | - | - |
Aug-16 2022 | £0.00359201 | £0.00355634 | £0.00367501 | £0.00365125 | £741 | - |
Aug-15 2022 | £0.00365129 | £0.00360008 | £0.00378587 | £0.00374515 | £1,239 | - |
Aug-14 2022 | £0.00374471 | £0.0037378 | £0.00405693 | £0.00400522 | £1,050 | - |
Aug-13 2022 | £0.00400509 | £0.00400139 | £0.00417265 | £0.00414982 | £863 | - |
Aug-12 2022 | £0.00414871 | £0.0040679 | £0.00416308 | £0.00411595 | £1,627 | - |
Aug-11 2022 | £0.00411594 | £0.0040235 | £0.00426322 | £0.00418837 | £1,869 | - |
Aug-10 2022 | £0.00418843 | £0.00400034 | £0.00428254 | £0.00424707 | £1,167 | - |
Aug-09 2022 | £0.0042481 | £0.00408945 | £0.00428485 | £0.00426851 | £1,508 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 525 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.