Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | - | - |
Aug-22 2022 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | - | - |
Aug-21 2022 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | - | - |
Aug-20 2022 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | - | - |
Aug-19 2022 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | - | - |
Aug-18 2022 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | Bs.0.165137 | - | - |
Aug-17 2022 | Bs.0.165137 | Bs.0.164298 | Bs.0.165184 | Bs.0.164349 | - | - |
Aug-16 2022 | Bs.0.164352 | Bs.0.162719 | Bs.0.168149 | Bs.0.167062 | Bs.33,895 | - |
Aug-15 2022 | Bs.0.167064 | Bs.0.164721 | Bs.0.173221 | Bs.0.171358 | Bs.56,670 | - |
Aug-14 2022 | Bs.0.171338 | Bs.0.171022 | Bs.0.185624 | Bs.0.183258 | Bs.48,065 | - |
Aug-13 2022 | Bs.0.183252 | Bs.0.183083 | Bs.0.190919 | Bs.0.189874 | Bs.39,489 | - |
Aug-12 2022 | Bs.0.189823 | Bs.0.186126 | Bs.0.190481 | Bs.0.188324 | Bs.74,424 | - |
Aug-11 2022 | Bs.0.188324 | Bs.0.184094 | Bs.0.195063 | Bs.0.191638 | Bs.85,503 | - |
Aug-10 2022 | Bs.0.19164 | Bs.0.183035 | Bs.0.195947 | Bs.0.194323 | Bs.53,398 | - |
Aug-09 2022 | Bs.0.194371 | Bs.0.187112 | Bs.0.196052 | Bs.0.195304 | Bs.69,011 | - |
Análisis de precios históricos y de mercado de Eternal Cash (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 525 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.